Sonic
S · 美元计价
$0.03378
-6.69%
≈ ￥0.222948
(-$0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.03632
24H 最低$0.03146
今日开盘$0.0362
24H 成交量$189.48万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
APTAptos
|
$0.4571 | $0.5087 | $0.4283 | $881.85万 | $4.25亿 | -10.09% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.711 | $0.635 | $31.59万 | $226.93万 | -3.94% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0884 | $216.39万 | $2,210.64万 | -4.10% |
| 61 |
XPLPlasma
|
$0.04475 | $0.04861 | $0.04034 | $868.53万 | $8,201.79万 | -6.93% |
| 328 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $46.28万 | $2,698.23万 | -0.27% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 51 |
HBARHedera Hashgraph
|
$0.05888 | $0.06053 | $0.05484 | $1,196.87万 | $25.89亿 | -1.97% |
| 14 |
SUISui
|
$0.7337 | $0.7692 | $0.6755 | $5,319.97万 | $30.33亿 | -4.60% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.83万 | $1.39亿 | -4.82% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 543 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $12.09万 | $8,766.86万 | -2.48% |
| 454 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.42万 | — | 0.40% |
| 311 |
CELOCelo
|
$0.06087 | $0.06333 | $0.05641 | $48.41万 | $3,752.21万 | -3.88% |
| 174 |
FORMFour
|
$0.1706 | $0.194 | $0.1627 | $118.12万 | $7,094.03万 | -11.93% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 262 |
FLOWFlow
|
$0.01741 | $0.01901 | $0.01645 | $63.19万 | $3,124.40万 | -8.27% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |