Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
APTAptos
|
$0.458 | $0.5154 | $0.4283 | $876.68万 | $4.25亿 | -10.95% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.51万 | $226.93万 | -4.49% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 127 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.62万 | $2,210.64万 | -4.28% |
| 60 |
XPLPlasma
|
$0.04419 | $0.04861 | $0.04034 | $882.25万 | $8,201.79万 | -8.43% |
| 349 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.26% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 54 |
HBARHedera Hashgraph
|
$0.05773 | $0.06053 | $0.05484 | $1,119.80万 | $25.89亿 | -4.52% |
| 14 |
SUISui
|
$0.7254 | $0.7759 | $0.6755 | $5,202.32万 | $30.33亿 | -6.42% |
| 234 |
IOTA埃欧塔
|
$0.0318 | $0.0335 | $0.0296 | $73.92万 | $1.39亿 | -5.08% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 540 |
SFPSafePal Token
|
$0.1764 | $0.1841 | $0.1607 | $12.67万 | $8,766.86万 | -4.18% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.49万 | — | -0.30% |
| 322 |
CELOCelo
|
$0.06045 | $0.06426 | $0.05641 | $46.91万 | $3,752.21万 | -5.93% |
| 181 |
FORMFour
|
$0.169 | $0.196 | $0.1627 | $114.74万 | $7,094.03万 | -13.73% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
FLOWFlow
|
$0.01738 | $0.01924 | $0.01645 | $65.42万 | $3,124.40万 | -9.62% |
| 630 |
JPMBJPMB
|
$344.92 | $344.92 | $342.92 | $4,543.61 | — | 0.07% |