Civic
CVC · 美元计价
$0.01753
-5.85%
≈ ￥0.115698
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.01862
24H 成交量$30.19万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
APTAptos
|
$0.4552 | $0.5266 | $0.4283 | $869.42万 | $4.25亿 | -12.46% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $35.91万 | $226.93万 | -4.64% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 131 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.16万 | $2,210.64万 | 0.64% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.38万 | $8,201.79万 | -9.68% |
| 412 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.69万 | $2,698.23万 | -0.17% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,161.10万 | $25.89亿 | -4.19% |
| 14 |
SUISui
|
$0.7187 | $0.7856 | $0.6755 | $5,098.54万 | $30.33亿 | -7.05% |
| 251 |
IOTA埃欧塔
|
$0.0316 | $0.0344 | $0.0296 | $68.66万 | $1.39亿 | -6.79% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 536 |
SFPSafePal Token
|
$0.1731 | $0.1868 | $0.1607 | $13.39万 | $8,766.86万 | -5.98% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.68万 | — | -0.10% |
| 327 |
CELOCelo
|
$0.05983 | $0.06578 | $0.05641 | $45.99万 | $3,752.21万 | -7.24% |
| 187 |
FORMFour
|
$0.1731 | $0.2 | $0.1627 | $112.44万 | $7,094.03万 | -11.68% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 257 |
FLOWFlow
|
$0.01768 | $0.01959 | $0.01645 | $64.85万 | $3,124.40万 | -8.54% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |