Compound
COMP · 美元计价
$18.08
-5.14%
≈ ￥119.328
(-$0.98)
更新于 2026-11-15 14:50:02
24H 最高$19.23
24H 最低$17.55
今日开盘$19.06
24H 成交量$51.89万
流通市值$1.80亿
24H 涨跌额(-$0.98)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
APTAptos
|
$0.4542 | $0.52 | $0.4283 | $880.38万 | $4.25亿 | -12.49% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.04万 | $226.93万 | -5.86% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 127 |
ATAPRO
|
$0.0924 | $0.1004 | $0.0922 | $207.34万 | $2,210.64万 | -3.45% |
| 59 |
XPLPlasma
|
$0.04403 | $0.04877 | $0.04034 | $883.02万 | $8,201.79万 | -9.46% |
| 396 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $33.55万 | $2,698.23万 | -0.21% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 52 |
HBARHedera Hashgraph
|
$0.05756 | $0.06058 | $0.05484 | $1,119.93万 | $25.89亿 | -3.70% |
| 14 |
SUISui
|
$0.7217 | $0.7785 | $0.6755 | $5,105.52万 | $30.33亿 | -7.06% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0339 | $0.0296 | $70.52万 | $1.39亿 | -6.20% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 536 |
SFPSafePal Token
|
$0.1742 | $0.1846 | $0.1607 | $13.07万 | $8,766.86万 | -5.22% |
| 483 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.41万 | — | -1.41% |
| 317 |
CELOCelo
|
$0.06019 | $0.06491 | $0.05641 | $47.06万 | $3,752.21万 | -7.27% |
| 186 |
FORMFour
|
$0.1722 | $0.1991 | $0.1627 | $110.28万 | $7,094.03万 | -12.90% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 252 |
FLOWFlow
|
$0.01737 | $0.01931 | $0.01645 | $67.09万 | $3,124.40万 | -9.81% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |