Aster
ASTER · 美元计价
$0.5273
-17.84%
≈ ￥3.4802
(-$0.11)
更新于 2026-11-15 18:30:01
24H 最高$0.6425
24H 最低$0.4784
今日开盘$0.6418
24H 成交量$3,732.08万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
APTAptos
|
$0.4589 | $0.5125 | $0.4283 | $881.61万 | $4.25亿 | -10.21% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.61万 | $226.93万 | -4.35% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.20万 | $2,210.64万 | -4.00% |
| 60 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $885.39万 | $8,201.79万 | -7.62% |
| 348 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.23% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 52 |
HBARHedera Hashgraph
|
$0.05847 | $0.06053 | $0.05484 | $1,150.93万 | $25.89亿 | -2.92% |
| 14 |
SUISui
|
$0.7287 | $0.774 | $0.6755 | $5,227.11万 | $30.33亿 | -5.63% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.81万 | $1.39亿 | -5.09% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1828 | $0.1607 | $12.60万 | $8,766.86万 | -3.07% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.53万 | — | -0.10% |
| 314 |
CELOCelo
|
$0.06037 | $0.06381 | $0.05641 | $47.73万 | $3,752.21万 | -5.39% |
| 181 |
FORMFour
|
$0.1702 | $0.1949 | $0.1627 | $114.38万 | $7,094.03万 | -12.49% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01907 | $0.01645 | $65.67万 | $3,124.40万 | -8.40% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |