Arweave
AR · 美元计价
$2.611
-4.95%
≈ ￥17.2326
(-$0.14)
更新于 2026-11-15 18:50:02
24H 最高$2.79
24H 最低$2.44
今日开盘$2.747
24H 成交量$352.40万
流通市值$1.74亿
24H 涨跌额(-$0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
APTAptos
|
$0.4586 | $0.5125 | $0.4283 | $879.17万 | $4.25亿 | -10.20% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.714 | $0.635 | $31.49万 | $226.93万 | -4.21% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 127 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $211.56万 | $2,210.64万 | -5.03% |
| 60 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $882.53万 | $8,201.79万 | -7.41% |
| 340 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $43.89万 | $2,698.23万 | -0.27% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 51 |
HBARHedera Hashgraph
|
$0.05842 | $0.06053 | $0.05484 | $1,156.44万 | $25.89亿 | -3.02% |
| 14 |
SUISui
|
$0.7294 | $0.7738 | $0.6755 | $5,236.44万 | $30.33亿 | -5.29% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.77万 | $1.39亿 | -5.39% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 540 |
SFPSafePal Token
|
$0.1767 | $0.1826 | $0.1607 | $12.69万 | $8,766.86万 | -3.07% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.75万 | — | 0.00% |
| 314 |
CELOCelo
|
$0.06037 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -5.09% |
| 181 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $114.54万 | $7,094.03万 | -12.89% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 257 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $65.38万 | $3,124.40万 | -8.66% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,449.76 | — | 0.18% |